(VALQ)
AMEX: VALQ
· Real-Time Price · USD
61.12
0.17 (0.28%)
At close: Jun 18, 2025, 12:36 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 61.32 | 61.43 | 60.91 | 60.95 | 60.96 | n/a | 11,671 |
| Jun 16, 2025 | 61.70 | 61.70 | 61.45 | 61.54 | 61.54 | 0.97% | 1,743 |
| Jun 13, 2025 | 61.64 | 61.64 | 61.07 | 61.07 | 61.07 | -0.76% | 3,836 |
| Jun 12, 2025 | 61.67 | 61.94 | 61.67 | 61.94 | 61.94 | 1.42% | 7,331 |
| Jun 11, 2025 | 62.39 | 62.39 | 61.59 | 61.69 | 61.69 | -0.40% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.