Value Line Inc. (VALU)
NASDAQ: VALU
· Real-Time Price · USD
40.31
-0.59 (-1.44%)
At close: May 01, 2025, 3:59 PM
40.62
0.77%
After-hours: May 01, 2025, 04:05 PM EDT
Value Line Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.96 | n/a | 41.00 | n/a | 40.31 | n/a | 40.62 | n/a | n/a | 7,995 |
| Apr 30, 2025 | 41.00 | 41.00 | 41.07 | 41.07 | 40.50 | 40.50 | 40.90 | 40.90 | 0.69% | 6,300 |
| Apr 29, 2025 | 40.79 | 40.79 | 40.80 | 40.80 | 40.25 | 40.25 | 40.41 | 40.41 | -1.20% | 7,500 |
| Apr 28, 2025 | 39.47 | 39.47 | 41.65 | 41.65 | 39.18 | 39.18 | 41.18 | 41.18 | 1.91% | 14,047 |
| Apr 25, 2025 | 39.50 | 39.18 | 39.80 | 39.47 | 38.39 | 38.08 | 39.12 | 38.80 | -5.00% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.