Value Line Inc. (VALU)
NASDAQ: VALU
· Real-Time Price · USD
38.94
-0.05 (-0.13%)
At close: Oct 03, 2025, 3:58 PM
38.94
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
VALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.69 | 39.25 | 38.33 | 38.94 | 38.94 | -0.13% | 7,865 |
| Oct 2, 2025 | 39.05 | 39.10 | 38.70 | 38.99 | 38.99 | 0.26% | 1,128 |
| Oct 1, 2025 | 38.63 | 38.96 | 38.63 | 38.89 | 38.89 | -0.49% | 2,345 |
| Sep 30, 2025 | 39.11 | 39.22 | 38.77 | 39.08 | 39.08 | 0.21% | 1,431 |
| Sep 29, 2025 | 39.20 | 39.59 | 38.44 | 39.00 | 39.00 | 0.00% | 8,000 |
| Sep 26, 2025 | 37.90 | 39.00 | 37.90 | 39.00 | 39.00 | 3.15% | 3,500 |
| Sep 25, 2025 | 37.53 | 38.30 | 37.53 | 37.81 | 37.81 | 0.00% | 2,300 |
| Sep 24, 2025 | 37.79 | 37.81 | 37.46 | 37.81 | 37.81 | 1.04% | 5,701 |
| Sep 23, 2025 | 38.46 | 38.46 | 37.25 | 37.42 | 37.42 | -2.70% | 6,000 |
| Sep 22, 2025 | 37.90 | 38.46 | 37.56 | 38.46 | 38.46 | 1.26% | 10,241 |
| Sep 19, 2025 | 38.16 | 38.16 | 37.72 | 37.98 | 37.98 | -1.40% | 7,446 |
| Sep 18, 2025 | 38.85 | 38.85 | 38.52 | 38.52 | 38.52 | -0.85% | 3,310 |
| Sep 17, 2025 | 38.24 | 39.35 | 38.24 | 38.85 | 38.85 | 1.49% | 8,200 |
| Sep 16, 2025 | 38.40 | 38.76 | 38.28 | 38.28 | 38.28 | -0.16% | 2,300 |
| Sep 15, 2025 | 38.20 | 38.84 | 37.95 | 38.34 | 38.34 | 0.92% | 7,600 |
| Sep 12, 2025 | 38.25 | 38.37 | 37.99 | 37.99 | 37.99 | -1.73% | 3,341 |
| Sep 11, 2025 | 38.20 | 39.22 | 38.20 | 38.66 | 38.66 | 1.20% | 8,240 |
| Sep 10, 2025 | 38.13 | 38.20 | 38.00 | 38.20 | 38.20 | 0.18% | 6,334 |
| Sep 9, 2025 | 38.19 | 38.19 | 38.13 | 38.13 | 38.13 | 0.47% | 2,700 |
| Sep 8, 2025 | 36.85 | 38.21 | 36.52 | 37.95 | 37.95 | 3.29% | 17,500 |
Page 1 of 136