Vivani Medical Inc. (VANI)
NASDAQ: VANI
· Real-Time Price · USD
1.04
0.01 (0.97%)
At close: May 01, 2025, 3:59 PM
1.04
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Vivani Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.02 | 1.02 | 1.04 | 1.04 | 1.02 | 1.02 | 1.03 | 1.03 | n/a | 20,826 |
| Apr 29, 2025 | 1.04 | 1.04 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 45,092 |
| Apr 28, 2025 | 1.04 | 1.04 | 1.06 | 1.06 | 1.04 | 1.04 | 1.05 | 1.05 | 1.94% | 25,200 |
| Apr 25, 2025 | 1.01 | 1.01 | 1.05 | 1.05 | 1.01 | 1.01 | 1.05 | 1.05 | 0.00% | 44,032 |
| Apr 24, 2025 | 1.02 | 1.02 | 1.04 | 1.04 | 1.01 | 1.01 | 1.03 | 1.03 | -1.90% | 44,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.