INNOVATE Corp. (VATE)
NYSE: VATE
· Real-Time Price · USD
5.30
-0.06 (-1.12%)
At close: Jun 17, 2025, 11:53 AM
INNOVATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.55 | 5.55 | 5.35 | 5.36 | 5.36 | n/a | 7,509 |
| Jun 13, 2025 | 5.37 | 5.53 | 5.31 | 5.40 | 5.40 | 0.75% | 23,438 |
| Jun 12, 2025 | 5.40 | 5.66 | 5.37 | 5.50 | 5.50 | 1.85% | 27,447 |
| Jun 11, 2025 | 5.46 | 5.58 | 5.40 | 5.46 | 5.46 | -0.73% | 13,300 |
| Jun 10, 2025 | 5.76 | 5.76 | 5.50 | 5.50 | 5.50 | 0.73% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.