INNOVATE Corp. (VATE)
NYSE: VATE
· Real-Time Price · USD
6.40
-0.22 (-3.32%)
At close: May 01, 2025, 3:59 PM
6.20
-3.12%
After-hours: May 01, 2025, 06:00 PM EDT
INNOVATE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.63 | n/a | 6.95 | n/a | 6.34 | n/a | 6.36 | n/a | n/a | 6,442 |
| Apr 30, 2025 | 6.57 | 6.57 | 6.80 | 6.80 | 6.32 | 6.32 | 6.62 | 6.62 | 4.09% | 22,900 |
| Apr 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.59 | 6.59 | 6.66 | 6.66 | 0.60% | 13,711 |
| Apr 28, 2025 | 6.62 | 6.62 | 6.88 | 6.88 | 6.43 | 6.43 | 6.83 | 6.83 | 2.55% | 30,616 |
| Apr 25, 2025 | 6.39 | 6.39 | 6.71 | 6.71 | 6.39 | 6.39 | 6.63 | 6.63 | -2.93% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.