(VBIAX)
NASDAQ: VBIAX
· Real-Time Price · USD
51.71
0.34 (0.66%)
At close: Jun 30, 2025, 11:22 AM
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.06% | 0 |
| Sep 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.66% | 0 |
| Sep 3, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.39% | 0 |
| Sep 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.49% | 0 |
| Aug 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.43% | 0 |
| Aug 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.27% | 0 |
| Aug 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.19% | 0 |
| Aug 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.33% | 0 |
| Aug 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% | 0 |
| Aug 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.22% | 0 |
| Aug 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.27% | 0 |
| Aug 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.14% | 0 |
| Aug 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.31% | 0 |
| Aug 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.00% | 0 |
| Aug 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.21% | 0 |
| Aug 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.18% | 0 |
| Aug 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.43% | 0 |
| Aug 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.77% | 0 |
| Aug 11, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.12% | 0 |
| Aug 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.32% | 0 |