(VBK)
AMEX: VBK
· Real-Time Price · USD
268.41
-2.26 (-0.83%)
At close: Jun 17, 2025, 3:59 PM
268.44
0.01%
After-hours: Jun 17, 2025, 07:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 268.73 | 270.67 | 268.19 | 268.39 | 268.39 | n/a | 147,051 |
| Jun 16, 2025 | 269.43 | 272.02 | 269.22 | 270.67 | 270.67 | 0.85% | 180,250 |
| Jun 13, 2025 | 268.33 | 270.61 | 266.39 | 267.50 | 267.50 | -1.17% | 199,634 |
| Jun 12, 2025 | 270.39 | 272.13 | 270.39 | 271.71 | 271.71 | 1.57% | 120,957 |
| Jun 11, 2025 | 274.76 | 274.82 | 271.50 | 272.10 | 272.10 | 0.14% | 125,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.