(VBR)
AMEX: VBR
· Real-Time Price · USD
184.16
3.83 (2.12%)
At close: May 02, 2025, 3:59 PM
182.09
-1.13%
After-hours: May 02, 2025, 05:36 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 182.99 | n/a | 184.58 | n/a | 182.18 | n/a | 184.18 | n/a | n/a | 367,080 |
| May 1, 2025 | 180.59 | n/a | 182.26 | n/a | 178.98 | n/a | 180.33 | n/a | -2.09% | 616,700 |
| Apr 30, 2025 | 178.49 | 178.49 | 180.42 | 180.42 | 176.06 | 176.06 | 179.98 | 179.98 | -0.19% | 387,600 |
| Apr 29, 2025 | 179.20 | 179.20 | 181.34 | 181.34 | 178.24 | 178.24 | 180.59 | 180.59 | 0.34% | 404,422 |
| Apr 28, 2025 | 179.42 | 179.42 | 180.75 | 180.75 | 178.09 | 178.09 | 179.91 | 179.91 | -0.38% | 437,088 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.