Veritex Inc. (VBTX)
NASDAQ: VBTX
· Real-Time Price · USD
24.32
0.02 (0.08%)
At close: Jun 17, 2025, 10:20 AM
Veritex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.60 | 24.71 | 24.19 | 24.30 | 24.30 | n/a | 510,269 |
| Jun 13, 2025 | 24.61 | 24.75 | 24.41 | 24.47 | 24.47 | 0.70% | 347,200 |
| Jun 12, 2025 | 24.93 | 25.08 | 24.55 | 25.03 | 25.03 | 2.29% | 273,718 |
| Jun 11, 2025 | 25.48 | 25.66 | 25.08 | 25.15 | 25.15 | 0.48% | 321,300 |
| Jun 10, 2025 | 25.20 | 25.62 | 25.11 | 25.41 | 25.41 | 1.03% | 295,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.