(VCEB)
AMEX: VCEB
· Real-Time Price · USD
62.59
0.16 (0.26%)
At close: Jun 17, 2025, 3:59 PM
62.58
-0.02%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 62.56 | 62.62 | 62.46 | 62.58 | 62.58 | n/a | 22,559 |
| Jun 16, 2025 | 62.48 | 62.64 | 62.43 | 62.43 | 62.43 | -0.24% | 17,144 |
| Jun 13, 2025 | 62.68 | 62.68 | 62.40 | 62.50 | 62.50 | 0.11% | 11,500 |
| Jun 12, 2025 | 62.69 | 62.80 | 62.54 | 62.79 | 62.79 | 0.46% | 113,300 |
| Jun 11, 2025 | 62.45 | 62.57 | 62.43 | 62.54 | 62.54 | -0.40% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.