(VCEB)
CBOE: VCEB
· Real-Time Price · USD
63.64
0.34 (0.54%)
At close: Aug 22, 2025, 2:59 PM
VCEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 63.41 | 63.74 | 63.41 | 63.67 | 63.67 | 0.58% | 33,129 |
| Aug 21, 2025 | 63.48 | 63.48 | 63.23 | 63.30 | 63.30 | -0.33% | 29,748 |
| Aug 20, 2025 | 63.52 | 63.55 | 63.44 | 63.51 | 63.51 | 0.05% | 59,803 |
| Aug 19, 2025 | 63.44 | 63.50 | 63.41 | 63.48 | 63.48 | 0.17% | 36,600 |
| Aug 18, 2025 | 63.48 | 63.50 | 63.31 | 63.37 | 63.37 | -0.17% | 31,910 |
| Aug 15, 2025 | 63.48 | 63.54 | 63.42 | 63.48 | 63.48 | -0.09% | 25,600 |
| Aug 14, 2025 | 63.57 | 63.59 | 63.38 | 63.54 | 63.54 | -0.25% | 37,200 |
| Aug 13, 2025 | 63.69 | 63.71 | 63.62 | 63.70 | 63.70 | 0.44% | 26,403 |
| Aug 12, 2025 | 63.30 | 63.43 | 63.25 | 63.42 | 63.42 | 0.09% | 19,515 |
| Aug 11, 2025 | 63.32 | 63.43 | 63.30 | 63.36 | 63.36 | 0.05% | 34,800 |
| Aug 8, 2025 | 63.37 | 63.37 | 63.29 | 63.33 | 63.33 | -0.19% | 17,400 |
| Aug 7, 2025 | 63.45 | 63.56 | 63.41 | 63.45 | 63.45 | -0.06% | 30,600 |
| Aug 6, 2025 | 63.36 | 63.55 | 63.35 | 63.49 | 63.49 | -0.02% | 42,512 |
| Aug 5, 2025 | 63.32 | 63.50 | 63.32 | 63.50 | 63.50 | 0.13% | 74,400 |
| Aug 4, 2025 | 63.39 | 63.48 | 63.37 | 63.42 | 63.42 | 0.08% | 33,411 |
| Aug 1, 2025 | 63.19 | 63.45 | 63.16 | 63.37 | 63.37 | 0.36% | 46,100 |
| Jul 31, 2025 | 63.28 | 63.29 | 63.14 | 63.14 | 62.89 | -0.02% | 16,300 |
| Jul 30, 2025 | 63.11 | 63.28 | 63.11 | 63.15 | 62.90 | -0.22% | 17,008 |
| Jul 29, 2025 | 63.09 | 63.32 | 63.07 | 63.29 | 63.04 | 0.44% | 29,700 |
| Jul 28, 2025 | 63.07 | 63.07 | 62.98 | 63.01 | 62.76 | -0.17% | 23,808 |