Vericel Corporation (VCEL)
NASDAQ: VCEL
· Real-Time Price · USD
41.62
-1.05 (-2.46%)
At close: Jun 16, 2025, 3:59 PM
41.59
-0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Vericel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.03 | 43.13 | 40.78 | 41.59 | 41.59 | n/a | 406,397 |
| Jun 13, 2025 | 41.48 | 42.81 | 41.40 | 42.67 | 42.67 | 2.60% | 445,700 |
| Jun 12, 2025 | 43.77 | 44.27 | 42.44 | 42.48 | 42.48 | -0.45% | 289,421 |
| Jun 11, 2025 | 45.83 | 45.97 | 43.79 | 44.18 | 44.18 | 4.00% | 311,026 |
| Jun 10, 2025 | 43.92 | 45.79 | 43.58 | 45.70 | 45.70 | 3.44% | 352,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.