Vericel Corporation (VCEL)
NASDAQ: VCEL
· Real-Time Price · USD
38.09
0.07 (0.18%)
At close: May 01, 2025, 3:59 PM
37.92
-0.45%
After-hours: May 01, 2025, 04:40 PM EDT
Vericel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.98 | n/a | 38.90 | n/a | 37.39 | n/a | 37.92 | n/a | n/a | 606,548 |
| Apr 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 37.93 | 37.93 | 38.02 | 38.02 | 0.26% | 384,800 |
| Apr 29, 2025 | 38.70 | 38.70 | 39.42 | 39.42 | 38.23 | 38.23 | 39.36 | 39.36 | 3.52% | 392,500 |
| Apr 28, 2025 | 40.01 | 40.01 | 40.51 | 40.51 | 38.34 | 38.34 | 38.74 | 38.74 | -1.58% | 447,200 |
| Apr 25, 2025 | 40.70 | 40.70 | 40.90 | 40.90 | 39.17 | 39.17 | 39.73 | 39.73 | 2.56% | 453,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.