Vine Hill Capital Investm... (VCIC)
NASDAQ: VCIC
· Real-Time Price · USD
10.42
0.01 (0.10%)
At close: Aug 28, 2025, 3:59 PM
10.42
0.00%
After-hours: Aug 28, 2025, 04:00 PM EDT
VCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 2,337 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 5,774 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 |
| Aug 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 4 |
| Aug 18, 2025 | 10.42 | 10.46 | 10.41 | 10.42 | 10.42 | -0.57% | 5,423 |
| Aug 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 1,841 |
| Aug 14, 2025 | 10.43 | 10.49 | 10.43 | 10.49 | 10.49 | -0.38% | 1,409 |
| Aug 13, 2025 | 10.43 | 10.53 | 10.43 | 10.53 | 10.53 | -0.66% | 2,994 |
| Aug 12, 2025 | 10.53 | 10.60 | 10.52 | 10.60 | 10.60 | 0.57% | 5,011 |
| Aug 11, 2025 | 11.00 | 11.70 | 10.54 | 10.54 | 10.54 | -1.68% | 1,210 |
| Aug 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 55 |
| Aug 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 55 |
| Aug 6, 2025 | 10.45 | 10.72 | 10.45 | 10.72 | 10.72 | 2.58% | 300 |
| Aug 5, 2025 | 10.58 | 10.70 | 10.45 | 10.45 | 10.45 | 0.00% | 2,522 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 310 |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 198,005 |