Vine Hill Capital Investm... (VCIC)
NASDAQ: VCIC
· Real-Time Price · USD
10.33
-0.11 (-1.05%)
At close: May 06, 2025, 9:30 AM
10.37
0.39%
After-hours: May 06, 2025, 04:00 PM EDT
Vine Hill Capital Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.33 | n/a | 10.33 | n/a | 10.33 | n/a | 10.33 | n/a | n/a | 290 |
| May 5, 2025 | 10.50 | n/a | 10.50 | n/a | 10.37 | n/a | 10.37 | n/a | 0.39% | 769 |
| May 2, 2025 | 10.74 | n/a | 10.74 | n/a | 10.25 | n/a | 10.25 | n/a | -1.16% | 500 |
| May 1, 2025 | 10.25 | n/a | 10.25 | n/a | 10.24 | n/a | 10.25 | n/a | 0.00% | 2,860,600 |
| Apr 30, 2025 | 10.26 | 10.26 | 10.27 | 10.27 | 10.23 | 10.23 | 10.25 | 10.25 | 0.00% | 530,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.