Vine Hill Capital Investm... (VCICW)
NASDAQ: VCICW
· Real-Time Price · USD
1.70
0.12 (7.59%)
At close: Oct 03, 2025, 3:51 PM
1.70
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
VCICW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.57 | 1.70 | 1.59 | 1.70 | 1.70 | 7.59% | 62,903 |
| Oct 2, 2025 | 1.57 | 1.60 | 1.57 | 1.58 | 1.58 | 0.00% | 6,277 |
| Oct 1, 2025 | 1.55 | 1.61 | 1.55 | 1.58 | 1.58 | -1.25% | 14,873 |
| Sep 30, 2025 | 1.55 | 1.65 | 1.54 | 1.60 | 1.60 | 0.00% | 7,214 |
| Sep 29, 2025 | 1.55 | 1.61 | 1.52 | 1.60 | 1.60 | 1.27% | 76,200 |
| Sep 26, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 6,909 |
| Sep 25, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 55,492 |
| Sep 24, 2025 | 1.55 | 1.59 | 1.53 | 1.57 | 1.57 | -4.27% | 113,428 |
| Sep 23, 2025 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 5.81% | 338,943 |
| Sep 22, 2025 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | -3.73% | 82,704 |
| Sep 19, 2025 | 1.55 | 1.62 | 1.55 | 1.61 | 1.61 | 1.26% | 28,915 |
| Sep 18, 2025 | 1.60 | 1.70 | 1.59 | 1.59 | 1.59 | -1.24% | 6,316 |
| Sep 17, 2025 | 1.49 | 1.75 | 1.46 | 1.61 | 1.61 | 12.59% | 56,562 |
| Sep 16, 2025 | 1.49 | 1.50 | 1.43 | 1.43 | 1.43 | -9.49% | 4,828 |
| Sep 15, 2025 | 1.42 | 1.64 | 1.41 | 1.58 | 1.58 | -4.24% | 86,573 |
| Sep 12, 2025 | 1.79 | 1.79 | 1.79 | 1.65 | 1.65 | 13.01% | 343,106 |
| Sep 11, 2025 | 1.39 | 1.50 | 1.36 | 1.46 | 1.46 | 12.31% | 479,070 |
| Sep 10, 2025 | 1.25 | 1.40 | 1.25 | 1.30 | 1.30 | 13.04% | 341,626 |
| Sep 9, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 7.48% | 308,246 |
| Sep 8, 2025 | 0.80 | 1.09 | 0.80 | 1.07 | 1.07 | 256.67% | 953,415 |
Page 1 of 9