VCI Global Limited (VCIG)
NASDAQ: VCIG
· Real-Time Price · USD
2.88
-0.01 (-0.35%)
At close: Jun 16, 2025, 3:59 PM
2.85
-1.05%
After-hours: Jun 16, 2025, 07:43 PM EDT
VCI Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.03 | 3.08 | 2.87 | 2.89 | 2.89 | n/a | 292,908 |
| Jun 12, 2025 | 3.19 | 3.22 | 3.08 | 3.12 | 3.12 | 7.96% | 232,140 |
| Jun 11, 2025 | 3.16 | 3.20 | 3.04 | 3.13 | 3.13 | 0.32% | 280,335 |
| Jun 10, 2025 | 3.31 | 3.36 | 3.08 | 3.08 | 3.08 | -1.60% | 457,746 |
| Jun 9, 2025 | 3.36 | 3.69 | 3.36 | 3.43 | 3.43 | 11.36% | 570,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.