Vinci SA (VCISY)
PNK: VCISY
· Real-Time Price · USD
35.08
-0.32 (-0.90%)
At close: May 01, 2025, 3:59 PM
Vinci SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.73 | 34.74 | 35.51 | 35.40 | 34.62 | 34.74 | 35.40 | 35.40 | n/a | 190,900 |
| Apr 29, 2025 | 34.83 | 34.83 | 35.05 | 35.05 | 34.57 | 34.57 | 35.05 | 35.05 | -0.99% | 216,500 |
| Apr 28, 2025 | 34.41 | 34.41 | 34.79 | 34.79 | 34.25 | 34.25 | 34.60 | 34.60 | -1.28% | 88,100 |
| Apr 25, 2025 | 34.24 | 34.24 | 34.49 | 34.49 | 34.18 | 34.18 | 34.43 | 34.43 | -0.49% | 102,247 |
| Apr 24, 2025 | 33.75 | 33.75 | 34.97 | 34.97 | 33.73 | 33.73 | 34.20 | 34.20 | -0.67% | 65,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.