Vinci SA (VCISY)
OTC: VCISY
· Real-Time Price · USD
35.86
-0.28 (-0.77%)
At close: Jun 17, 2025, 11:48 AM
Vinci SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.30 | 36.47 | 36.00 | 36.14 | 36.14 | n/a | 150,692 |
| Jun 13, 2025 | 35.88 | 36.19 | 35.85 | 35.96 | 35.96 | -0.50% | 882,412 |
| Jun 12, 2025 | 36.69 | 36.75 | 36.36 | 36.56 | 36.56 | 1.67% | 679,647 |
| Jun 11, 2025 | 35.85 | 36.17 | 35.82 | 36.08 | 36.08 | -1.31% | 593,010 |
| Jun 10, 2025 | 35.85 | 35.90 | 35.53 | 35.82 | 35.82 | -0.72% | 86,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.