(VCLT)
NASDAQ: VCLT
· Real-Time Price · USD
74.72
0.26 (0.35%)
At close: Jun 18, 2025, 10:14 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 74.34 | 74.55 | 74.13 | 74.46 | 74.46 | n/a | 1,148,275 |
| Jun 16, 2025 | 74.29 | 74.63 | 74.00 | 74.01 | 74.01 | -0.60% | 2,122,800 |
| Jun 13, 2025 | 74.86 | 74.86 | 74.00 | 74.32 | 74.32 | 0.42% | 1,480,348 |
| Jun 12, 2025 | 74.70 | 75.03 | 74.58 | 74.99 | 74.99 | 0.90% | 2,501,000 |
| Jun 11, 2025 | 74.09 | 74.51 | 74.03 | 74.30 | 74.30 | -0.92% | 3,129,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.