(VCR)
AMEX: VCR
· Real-Time Price · USD
381.92
-0.74 (-0.19%)
At close: Aug 19, 2025, 3:59 PM
381.87
-0.01%
After-hours: Aug 19, 2025, 06:27 PM EDT
VCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 380.78 | 383.26 | 380.78 | 382.66 | n/a | 0.36% | 46,458 |
| Aug 15, 2025 | 383.69 | 384.17 | 380.44 | 381.29 | 381.29 | -0.19% | 31,000 |
| Aug 14, 2025 | 380.31 | 382.51 | 379.72 | 382.00 | 382.00 | -0.18% | 35,300 |
| Aug 13, 2025 | 377.86 | 383.01 | 377.63 | 382.67 | 382.67 | 1.53% | 47,100 |
| Aug 12, 2025 | 374.54 | 377.07 | 373.45 | 376.91 | 376.91 | 1.38% | 63,130 |
| Aug 11, 2025 | 371.52 | 373.73 | 371.29 | 371.78 | 371.78 | 0.17% | 28,901 |
| Aug 8, 2025 | 371.98 | 372.51 | 370.78 | 371.15 | 371.15 | -0.10% | 32,100 |
| Aug 7, 2025 | 372.31 | 374.37 | 368.67 | 371.51 | 371.51 | 0.11% | 35,200 |
| Aug 6, 2025 | 365.18 | 371.17 | 365.18 | 371.09 | 371.09 | 1.88% | 55,000 |
| Aug 5, 2025 | 364.26 | 366.08 | 363.03 | 364.24 | 364.24 | 0.17% | 29,118 |
| Aug 4, 2025 | 362.94 | 364.12 | 361.26 | 363.63 | 363.63 | 1.12% | 50,822 |
| Aug 1, 2025 | 360.99 | 361.85 | 357.76 | 359.61 | 359.61 | -2.69% | 54,731 |
| Jul 31, 2025 | 373.77 | 374.22 | 369.07 | 369.56 | 369.56 | -0.57% | 31,400 |
| Jul 30, 2025 | 374.58 | 374.75 | 369.82 | 371.66 | 371.66 | -0.61% | 24,100 |
| Jul 29, 2025 | 377.40 | 377.40 | 373.26 | 373.93 | 373.93 | -0.82% | 26,500 |
| Jul 28, 2025 | 376.33 | 378.48 | 375.37 | 377.03 | 377.03 | 0.54% | 30,500 |
| Jul 25, 2025 | 373.48 | 375.22 | 372.70 | 375.01 | 375.01 | 0.82% | 39,300 |
| Jul 24, 2025 | 373.66 | 375.30 | 371.45 | 371.96 | 371.96 | -1.74% | 59,806 |
| Jul 23, 2025 | 377.16 | 378.56 | 376.83 | 378.56 | 378.56 | 0.62% | 27,327 |
| Jul 22, 2025 | 372.80 | 376.67 | 372.69 | 376.22 | 376.22 | 1.19% | 36,720 |