Vacasa Inc. (VCSA)
NASDAQ: VCSA
· Real-Time Price · USD
5.39
0.00 (0.00%)
At close: Apr 30, 2025, 3:59 PM
5.39
0.00%
After-hours: Apr 30, 2025, 04:00 PM EDT
Vacasa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.38 | 5.38 | 5.44 | 5.44 | 5.37 | 5.37 | 5.39 | 5.39 | n/a | 2,560,766 |
| Apr 29, 2025 | 5.46 | 5.46 | 5.51 | 5.51 | 5.34 | 5.34 | 5.37 | 5.37 | -0.37% | 453,200 |
| Apr 28, 2025 | 5.45 | 5.45 | 5.49 | 5.49 | 5.39 | 5.39 | 5.47 | 5.47 | 1.86% | 158,028 |
| Apr 25, 2025 | 5.35 | 5.35 | 5.45 | 5.45 | 5.35 | 5.35 | 5.45 | 5.45 | -0.37% | 214,641 |
| Apr 24, 2025 | 5.36 | 5.36 | 5.41 | 5.41 | 5.25 | 5.25 | 5.39 | 5.39 | -1.10% | 661,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.