(VCSH)
NASDAQ: VCSH
· Real-Time Price · USD
78.61
-0.14 (-0.18%)
At close: May 02, 2025, 3:59 PM
79.20
0.74%
After-hours: May 02, 2025, 04:14 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 78.76 | n/a | 78.76 | n/a | 78.55 | n/a | 78.62 | n/a | n/a | 6,376,521 |
| May 1, 2025 | 78.97 | n/a | 79.06 | n/a | 78.69 | n/a | 78.75 | n/a | 0.17% | 4,919,460 |
| Apr 30, 2025 | 79.18 | 79.18 | 79.19 | 79.19 | 79.08 | 79.08 | 79.18 | 79.18 | 0.55% | 4,122,617 |
| Apr 29, 2025 | 79.08 | 79.08 | 79.16 | 79.16 | 79.04 | 79.04 | 79.14 | 79.14 | -0.05% | 2,663,924 |
| Apr 28, 2025 | 78.91 | 78.91 | 79.10 | 79.10 | 78.91 | 78.91 | 79.08 | 79.08 | -0.08% | 4,900,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.