Victory Capital Inc. (VCTR)
NASDAQ: VCTR
· Real-Time Price · USD
57.54
0.25 (0.44%)
At close: May 01, 2025, 3:59 PM
57.41
-0.23%
After-hours: May 01, 2025, 04:20 PM EDT
Victory Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 57.17 | n/a | 58.61 | n/a | 56.25 | n/a | 57.41 | n/a | n/a | 279,454 |
| Apr 30, 2025 | 56.61 | 56.61 | 57.46 | 57.46 | 55.27 | 55.27 | 57.29 | 57.29 | -0.21% | 272,212 |
| Apr 29, 2025 | 57.25 | 57.25 | 58.22 | 58.22 | 56.57 | 56.57 | 57.72 | 57.72 | 0.75% | 252,900 |
| Apr 28, 2025 | 57.95 | 57.95 | 59.21 | 59.21 | 57.18 | 57.18 | 57.91 | 57.91 | 0.33% | 233,141 |
| Apr 25, 2025 | 58.29 | 58.29 | 58.59 | 58.59 | 57.47 | 57.47 | 57.77 | 57.77 | -0.24% | 155,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.