10X Capital Venture Acqui... (VCXAU)
NASDAQ: VCXAU
· Real-Time Price · USD
8.44
-1.76 (-17.25%)
At close: Dec 06, 2023, 9:55 PM
VCXAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | 10.90 | 11.06 | 7.90 | 8.44 | 8.44 | -17.25% | 10,856 |
| Dec 5, 2023 | 9.90 | 13.38 | 9.71 | 10.20 | 10.20 | 2.00% | 13,014 |
| Dec 4, 2023 | 10.05 | 10.94 | 9.50 | 10.00 | 10.00 | 0.40% | 3,952 |
| Dec 1, 2023 | 10.13 | 10.85 | 9.60 | 9.96 | 9.96 | 1.63% | 5,644 |
| Nov 30, 2023 | 9.50 | 10.92 | 9.50 | 9.80 | 9.80 | -2.97% | 15,980 |
| Nov 29, 2023 | 10.49 | 10.49 | 10.10 | 10.10 | 10.10 | 17.31% | 3,198 |
| Nov 28, 2023 | 8.90 | 8.90 | 8.61 | 8.61 | 8.61 | -3.26% | 1,512 |
| Nov 27, 2023 | 9.83 | 9.83 | 7.40 | 8.90 | 8.90 | -15.24% | 7,907 |
| Nov 24, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 290 |
| Nov 22, 2023 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | -1.32% | 400 |
| Nov 21, 2023 | 10.60 | 10.64 | 10.60 | 10.64 | 10.64 | -0.56% | 301 |
| Nov 20, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% | 467 |
| Nov 17, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Nov 16, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Nov 15, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 154 |
| Nov 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Nov 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Nov 10, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Nov 9, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Nov 8, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |