Veracyte Inc. (VCYT)
NASDAQ: VCYT
· Real-Time Price · USD
26.66
0.22 (0.83%)
At close: Jun 16, 2025, 3:59 PM
26.45
-0.79%
After-hours: Jun 16, 2025, 07:11 PM EDT
Veracyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.46 | 26.92 | 25.85 | 26.64 | 26.64 | n/a | 633,469 |
| Jun 13, 2025 | 26.39 | 27.01 | 26.20 | 26.44 | 26.44 | -0.75% | 953,600 |
| Jun 12, 2025 | 27.65 | 27.86 | 26.52 | 26.69 | 26.69 | 0.95% | 774,343 |
| Jun 11, 2025 | 27.95 | 28.43 | 27.52 | 27.93 | 27.93 | 4.65% | 1,219,469 |
| Jun 10, 2025 | 28.11 | 28.41 | 27.50 | 27.88 | 27.88 | -0.18% | 729,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.