Veracyte Inc. (VCYT)
NASDAQ: VCYT
· Real-Time Price · USD
29.70
-0.80 (-2.62%)
At close: May 01, 2025, 3:59 PM
29.71
0.03%
After-hours: May 01, 2025, 04:36 PM EDT
Veracyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.66 | 30.66 | 31.38 | 31.38 | 30.16 | 30.16 | 30.50 | 30.50 | n/a | 1,070,982 |
| Apr 29, 2025 | 31.60 | 31.60 | 31.90 | 31.90 | 31.10 | 31.10 | 31.38 | 31.38 | 2.89% | 834,311 |
| Apr 28, 2025 | 32.38 | 32.38 | 32.85 | 32.85 | 30.99 | 30.99 | 31.67 | 31.67 | 0.92% | 723,000 |
| Apr 25, 2025 | 32.00 | 32.00 | 32.36 | 32.36 | 31.71 | 31.71 | 32.23 | 32.23 | 1.77% | 478,110 |
| Apr 24, 2025 | 31.56 | 31.56 | 32.17 | 32.17 | 31.50 | 31.50 | 32.14 | 32.14 | -0.28% | 476,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.