Veracyte Inc. (VCYT)
NASDAQ: VCYT
· Real-Time Price · USD
36.00
0.37 (1.04%)
At close: Oct 03, 2025, 3:59 PM
35.00
-2.78%
After-hours: Oct 03, 2025, 07:07 PM EDT
VCYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.79 | 36.85 | 35.48 | 36.00 | 36.00 | 1.04% | 723,668 |
| Oct 2, 2025 | 36.44 | 36.71 | 35.08 | 35.63 | 35.63 | -1.60% | 1,105,700 |
| Oct 1, 2025 | 34.29 | 36.62 | 34.19 | 36.21 | 36.21 | 5.48% | 1,095,500 |
| Sep 30, 2025 | 33.55 | 34.77 | 33.22 | 34.33 | 34.33 | 2.14% | 1,020,107 |
| Sep 29, 2025 | 33.66 | 34.03 | 32.86 | 33.61 | 33.61 | 0.51% | 865,300 |
| Sep 26, 2025 | 32.86 | 33.51 | 32.59 | 33.44 | 33.44 | 1.89% | 816,800 |
| Sep 25, 2025 | 31.83 | 33.14 | 31.81 | 32.82 | 32.82 | 0.43% | 769,200 |
| Sep 24, 2025 | 33.89 | 34.14 | 32.34 | 32.68 | 32.68 | -4.30% | 697,600 |
| Sep 23, 2025 | 33.93 | 34.84 | 33.90 | 34.15 | 34.15 | 0.65% | 748,167 |
| Sep 22, 2025 | 34.20 | 34.89 | 33.69 | 33.93 | 33.93 | -0.53% | 1,322,900 |
| Sep 19, 2025 | 33.08 | 34.71 | 33.02 | 34.11 | 34.11 | 2.65% | 2,782,902 |
| Sep 18, 2025 | 32.16 | 33.38 | 32.09 | 33.23 | 33.23 | 4.40% | 767,478 |
| Sep 17, 2025 | 32.40 | 33.02 | 31.43 | 31.83 | 31.83 | -1.39% | 745,401 |
| Sep 16, 2025 | 31.73 | 32.49 | 31.33 | 32.28 | 32.28 | 1.29% | 523,666 |
| Sep 15, 2025 | 31.02 | 31.94 | 31.02 | 31.87 | 31.87 | 3.21% | 712,497 |
| Sep 12, 2025 | 31.59 | 31.62 | 30.85 | 30.88 | 30.88 | -3.08% | 615,141 |
| Sep 11, 2025 | 30.99 | 32.34 | 30.79 | 31.86 | 31.86 | 3.37% | 907,765 |
| Sep 10, 2025 | 32.06 | 32.15 | 30.67 | 30.82 | 30.82 | -3.66% | 939,551 |
| Sep 9, 2025 | 32.28 | 32.79 | 31.43 | 31.99 | 31.99 | -1.45% | 747,933 |
| Sep 8, 2025 | 32.10 | 32.58 | 31.85 | 32.46 | 32.46 | 0.09% | 1,223,031 |
Page 1 of 136