(VDC)
AMEX: VDC
· Real-Time Price · USD
218.41
-0.87 (-0.40%)
At close: Aug 26, 2025, 10:17 AM
VDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 222.00 | 222.20 | 219.07 | 219.28 | n/a | -1.53% | 79,043 |
| Aug 22, 2025 | 223.42 | 224.64 | 222.19 | 222.69 | 222.69 | 0.00% | 107,200 |
| Aug 21, 2025 | 223.47 | 223.49 | 221.90 | 222.69 | 222.69 | -1.14% | 92,307 |
| Aug 20, 2025 | 223.72 | 226.73 | 223.72 | 225.25 | 225.25 | 0.68% | 70,300 |
| Aug 19, 2025 | 222.05 | 224.27 | 222.05 | 223.73 | 223.73 | 0.93% | 69,400 |
| Aug 18, 2025 | 221.52 | 222.44 | 221.34 | 221.66 | 221.66 | 0.07% | 70,600 |
| Aug 15, 2025 | 221.67 | 222.08 | 220.75 | 221.50 | 221.50 | 0.05% | 69,207 |
| Aug 14, 2025 | 222.56 | 222.57 | 221.31 | 221.39 | 221.39 | -0.85% | 71,026 |
| Aug 13, 2025 | 222.68 | 223.92 | 221.65 | 223.28 | 223.28 | -0.16% | 136,900 |
| Aug 12, 2025 | 222.94 | 223.70 | 222.43 | 223.63 | 223.63 | 0.33% | 352,988 |
| Aug 11, 2025 | 222.82 | 223.24 | 221.64 | 222.89 | 222.89 | 0.10% | 91,200 |
| Aug 8, 2025 | 222.38 | 223.59 | 222.28 | 222.66 | 222.66 | 0.27% | 89,600 |
| Aug 7, 2025 | 221.31 | 222.29 | 220.31 | 222.05 | 222.05 | 0.65% | 177,600 |
| Aug 6, 2025 | 217.66 | 221.19 | 217.35 | 220.61 | 220.61 | 1.58% | 109,456 |
| Aug 5, 2025 | 217.59 | 218.22 | 216.98 | 217.17 | 217.17 | -0.38% | 87,707 |
| Aug 4, 2025 | 216.98 | 218.32 | 216.98 | 218.00 | 218.00 | 0.53% | 123,719 |
| Aug 1, 2025 | 216.72 | 217.81 | 216.54 | 216.86 | 216.86 | 0.34% | 140,970 |
| Jul 31, 2025 | 216.56 | 217.83 | 215.78 | 216.12 | 216.12 | -0.76% | 115,806 |
| Jul 30, 2025 | 219.33 | 220.14 | 217.09 | 217.78 | 217.78 | -0.79% | 148,010 |
| Jul 29, 2025 | 218.47 | 220.00 | 217.50 | 219.51 | 219.51 | 0.57% | 84,524 |