(VDC)
AMEX: VDC
· Real-Time Price · USD
216.96
-1.61 (-0.74%)
At close: Jun 26, 2025, 3:59 PM
216.94
-0.01%
Pre-market: Jun 27, 2025, 05:49 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 217.45 | 218.15 | 216.48 | 216.94 | 216.94 | n/a | 151,959 |
| Jun 25, 2025 | 221.01 | 221.01 | 218.32 | 218.57 | 217.33 | 0.75% | 202,477 |
| Jun 24, 2025 | 221.73 | 221.84 | 220.49 | 221.37 | 220.11 | 1.28% | 113,222 |
| Jun 23, 2025 | 218.69 | 221.65 | 218.69 | 221.49 | 220.23 | 0.05% | 105,000 |
| Jun 20, 2025 | 218.18 | 219.36 | 217.97 | 218.48 | 217.24 | -1.36% | 74,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.