(VDC)
AMEX: VDC
· Real-Time Price · USD
218.18
-1.23 (-0.56%)
At close: May 09, 2025, 3:59 PM
218.50
0.15%
Pre-market: May 12, 2025, 05:14 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 219.00 | 219.26 | 217.91 | 218.27 | 218.27 | n/a | 132,347 |
| May 8, 2025 | 220.48 | 220.93 | 218.45 | 219.41 | 219.41 | 0.52% | 97,900 |
| May 7, 2025 | 220.05 | 220.95 | 219.14 | 220.15 | 220.15 | 0.34% | 436,924 |
| May 6, 2025 | 220.00 | 220.52 | 218.97 | 220.02 | 220.02 | -0.06% | 60,555 |
| May 5, 2025 | 220.57 | 221.08 | 219.26 | 220.72 | 220.72 | 0.32% | 106,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.