Vodacom Group Limited (VDMCY)
OTC: VDMCY
· Real-Time Price · USD
8.02
0.07 (0.88%)
At close: Oct 03, 2025, 3:53 PM
7.95
-0.87%
After-hours: Oct 01, 2025, 08:00 PM EDT
VDMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.05 | 8.12 | 7.83 | 7.88 | 7.88 | -0.88% | 9,145 |
| Oct 2, 2025 | 8.00 | 8.20 | 7.73 | 7.95 | 7.95 | 0.89% | 6,200 |
| Oct 1, 2025 | 7.87 | 7.97 | 7.85 | 7.88 | 7.88 | 0.64% | 15,048 |
| Sep 30, 2025 | 7.68 | 7.97 | 7.68 | 7.83 | 7.83 | 1.42% | 28,507 |
| Sep 29, 2025 | 7.70 | 7.73 | 7.68 | 7.72 | 7.72 | -0.52% | 19,800 |
| Sep 26, 2025 | 7.65 | 7.76 | 7.65 | 7.76 | 7.76 | 0.65% | 11,417 |
| Sep 25, 2025 | 7.62 | 7.71 | 7.55 | 7.71 | 7.71 | 0.92% | 4,346 |
| Sep 24, 2025 | 7.72 | 7.72 | 7.59 | 7.64 | 7.64 | -1.29% | 21,309 |
| Sep 23, 2025 | 7.75 | 7.78 | 7.71 | 7.74 | 7.74 | -0.51% | 8,642 |
| Sep 22, 2025 | 7.77 | 7.80 | 7.72 | 7.78 | 7.78 | 0.39% | 18,613 |
| Sep 19, 2025 | 7.75 | 7.82 | 7.59 | 7.75 | 7.75 | -1.15% | 6,931 |
| Sep 18, 2025 | 7.73 | 7.84 | 7.73 | 7.84 | 7.84 | -1.01% | 11,200 |
| Sep 17, 2025 | 8.01 | 8.22 | 7.81 | 7.92 | 7.92 | 1.67% | 7,618 |
| Sep 16, 2025 | 7.51 | 7.81 | 7.51 | 7.79 | 7.79 | 0.52% | 8,400 |
| Sep 15, 2025 | 7.79 | 7.86 | 7.74 | 7.75 | 7.75 | -0.26% | 10,300 |
| Sep 12, 2025 | 7.88 | 8.08 | 7.67 | 7.77 | 7.77 | -1.65% | 6,000 |
| Sep 11, 2025 | 7.99 | 7.99 | 7.87 | 7.90 | 7.90 | -0.75% | 3,500 |
| Sep 10, 2025 | 7.93 | 8.30 | 7.91 | 7.96 | 7.96 | 0.38% | 7,848 |
| Sep 9, 2025 | 8.04 | 8.05 | 7.86 | 7.93 | 7.93 | -3.29% | 14,400 |
| Sep 8, 2025 | 7.89 | 8.20 | 7.89 | 8.20 | 8.20 | 4.33% | 15,628 |
Page 1 of 136