Vodacom Group Limited (VDMCY)
PNK: VDMCY
· Real-Time Price · USD
7.45
0.21 (2.90%)
At close: May 01, 2025, 3:45 PM
Vodacom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.35 | 7.35 | 7.57 | 7.57 | 7.23 | 7.23 | 7.24 | 7.24 | n/a | 7,608 |
| Apr 29, 2025 | 7.48 | 7.48 | 7.58 | 7.58 | 7.14 | 7.14 | 7.58 | 7.58 | 4.70% | 14,800 |
| Apr 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | 7.21 | 7.22 | 7.22 | -4.75% | 1,600 |
| Apr 25, 2025 | 7.18 | 7.18 | 7.28 | 7.28 | 7.13 | 7.13 | 7.27 | 7.27 | 0.69% | 5,612 |
| Apr 24, 2025 | 7.03 | 7.03 | 7.15 | 7.15 | 6.78 | 6.78 | 7.08 | 7.08 | -2.61% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.