Vidrala S.A. (VDRFF)
PNK: VDRFF
· Real-Time Price · USD
107.79
0.77 (0.72%)
At close: May 06, 2025, 11:18 AM
VDRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | n/a | 0.72% | 210 |
| May 5, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | n/a | 0.00% | 0 |
| May 2, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | n/a | 0.00% | 0 |
| May 1, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 29, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 28, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 25, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 24, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 23, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 22, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 21, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 17, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 16, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 15, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 14, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00% | 0 |
| Apr 11, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 25.15% | 2,088 |
| Apr 10, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.00% | 0 |
| Apr 9, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.00% | 0 |
| Apr 8, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.00% | 438 |