(VEA)
AMEX: VEA
· Real-Time Price · USD
56.10
-0.35 (-0.62%)
At close: Jun 17, 2025, 10:45 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.66 | 56.91 | 56.41 | 56.45 | 56.45 | n/a | 13,443,753 |
| Jun 13, 2025 | 56.18 | 56.48 | 56.03 | 56.17 | 56.17 | -0.50% | 12,588,174 |
| Jun 12, 2025 | 56.73 | 56.90 | 56.65 | 56.86 | 56.86 | 1.23% | 9,588,500 |
| Jun 11, 2025 | 56.57 | 56.68 | 56.37 | 56.42 | 56.42 | -0.77% | 16,068,728 |
| Jun 10, 2025 | 56.50 | 56.53 | 56.28 | 56.43 | 56.43 | 0.02% | 10,079,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.