Veeco Instruments Inc. (VECO)
NASDAQ: VECO
· Real-Time Price · USD
31.61
-1.49 (-4.50%)
At close: Oct 03, 2025, 3:59 PM
31.61
0.00%
After-hours: Oct 03, 2025, 07:07 PM EDT
VECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.65 | 33.10 | 31.50 | 31.61 | 31.61 | -4.50% | 1,127,714 |
| Oct 2, 2025 | 34.00 | 34.45 | 32.63 | 33.10 | 33.10 | 0.06% | 1,820,137 |
| Oct 1, 2025 | 32.27 | 33.35 | 29.50 | 33.08 | 33.08 | 8.71% | 4,507,791 |
| Sep 30, 2025 | 30.41 | 30.84 | 30.03 | 30.43 | 30.43 | 0.00% | 489,174 |
| Sep 29, 2025 | 29.90 | 30.53 | 29.90 | 30.43 | 30.43 | 1.87% | 805,932 |
| Sep 26, 2025 | 29.42 | 30.10 | 28.95 | 29.87 | 29.87 | 1.43% | 906,600 |
| Sep 25, 2025 | 28.72 | 29.51 | 28.56 | 29.45 | 29.45 | 0.61% | 1,035,550 |
| Sep 24, 2025 | 29.39 | 29.71 | 28.87 | 29.27 | 29.27 | -1.11% | 1,153,177 |
| Sep 23, 2025 | 29.36 | 30.03 | 29.32 | 29.60 | 29.60 | 1.47% | 779,200 |
| Sep 22, 2025 | 28.70 | 29.36 | 28.62 | 29.17 | 29.17 | 2.17% | 857,017 |
| Sep 19, 2025 | 28.50 | 28.65 | 28.07 | 28.55 | 28.55 | 0.53% | 1,164,416 |
| Sep 18, 2025 | 28.14 | 28.70 | 27.65 | 28.40 | 28.40 | 4.60% | 903,800 |
| Sep 17, 2025 | 26.69 | 27.47 | 26.54 | 27.15 | 27.15 | 1.38% | 954,200 |
| Sep 16, 2025 | 26.40 | 26.85 | 26.34 | 26.78 | 26.78 | 2.57% | 771,049 |
| Sep 15, 2025 | 25.53 | 26.53 | 25.36 | 26.11 | 26.11 | 3.04% | 1,155,500 |
| Sep 12, 2025 | 25.55 | 25.76 | 25.28 | 25.34 | 25.34 | -1.13% | 653,117 |
| Sep 11, 2025 | 25.65 | 25.96 | 25.27 | 25.63 | 25.63 | 1.59% | 791,545 |
| Sep 10, 2025 | 24.96 | 25.36 | 24.52 | 25.23 | 25.23 | 1.69% | 1,117,310 |
| Sep 9, 2025 | 24.90 | 25.30 | 24.70 | 24.81 | 24.81 | 0.04% | 1,166,300 |
| Sep 8, 2025 | 24.60 | 24.97 | 24.29 | 24.80 | 24.80 | 1.18% | 750,680 |
Page 1 of 136