Twin Vee Powercats Co. (VEEE)
NASDAQ: VEEE
· Real-Time Price · USD
2.78
0.05 (1.83%)
At close: Oct 03, 2025, 3:59 PM
2.77
-0.36%
After-hours: Oct 03, 2025, 07:22 PM EDT
VEEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.80 | 2.82 | 2.73 | 2.78 | 2.78 | 1.83% | 67,989 |
| Oct 2, 2025 | 2.74 | 2.75 | 2.64 | 2.73 | 2.73 | 1.49% | 72,382 |
| Oct 1, 2025 | 2.71 | 2.73 | 2.62 | 2.69 | 2.69 | -1.82% | 64,400 |
| Sep 30, 2025 | 2.77 | 2.79 | 2.71 | 2.74 | 2.74 | -2.14% | 84,400 |
| Sep 29, 2025 | 2.78 | 3.00 | 2.70 | 2.80 | 2.80 | 1.45% | 304,821 |
| Sep 26, 2025 | 2.64 | 2.80 | 2.61 | 2.76 | 2.76 | 0.00% | 135,820 |
| Sep 25, 2025 | 2.70 | 2.83 | 2.59 | 2.76 | 2.76 | 1.10% | 430,700 |
| Sep 24, 2025 | 2.72 | 2.83 | 2.44 | 2.73 | 2.73 | 9.64% | 12,093,322 |
| Sep 23, 2025 | 2.40 | 2.55 | 2.36 | 2.49 | 2.49 | 4.18% | 1,480,931 |
| Sep 22, 2025 | 2.44 | 2.50 | 2.34 | 2.39 | 2.39 | -1.24% | 142,061 |
| Sep 19, 2025 | 2.42 | 2.52 | 2.35 | 2.42 | 2.42 | 1.68% | 107,213 |
| Sep 18, 2025 | 2.36 | 2.40 | 2.31 | 2.38 | 2.38 | 0.85% | 57,300 |
| Sep 17, 2025 | 2.41 | 2.42 | 2.32 | 2.36 | 2.36 | 0.00% | 96,126 |
| Sep 16, 2025 | 2.44 | 2.44 | 2.32 | 2.36 | 2.36 | -1.26% | 53,900 |
| Sep 15, 2025 | 2.49 | 2.49 | 2.31 | 2.39 | 2.39 | -0.42% | 99,300 |
| Sep 12, 2025 | 2.48 | 2.50 | 2.33 | 2.40 | 2.40 | -4.38% | 105,004 |
| Sep 11, 2025 | 2.28 | 2.62 | 2.27 | 2.51 | 2.51 | 5.91% | 283,200 |
| Sep 10, 2025 | 2.40 | 2.45 | 2.30 | 2.37 | 2.37 | 0.85% | 278,400 |
| Sep 9, 2025 | 2.26 | 2.44 | 2.24 | 2.35 | 2.35 | -5.62% | 378,324 |
| Sep 8, 2025 | 2.37 | 2.67 | 2.29 | 2.49 | 2.49 | -12.32% | 1,746,500 |
Page 1 of 53