Twin Vee Powercats Co. (VEEE)
NASDAQ: VEEE
· Real-Time Price · USD
2.14
-0.03 (-1.38%)
At close: Jun 17, 2025, 12:37 PM
Twin Vee Powercats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.19 | 2.24 | 2.15 | 2.17 | 2.17 | n/a | 46,338 |
| Jun 13, 2025 | 2.25 | 2.30 | 2.15 | 2.22 | 2.22 | 2.30% | 70,622 |
| Jun 12, 2025 | 2.37 | 2.48 | 2.30 | 2.33 | 2.33 | 4.95% | 229,200 |
| Jun 11, 2025 | 2.40 | 2.48 | 2.38 | 2.43 | 2.43 | 4.29% | 94,300 |
| Jun 10, 2025 | 2.38 | 2.60 | 2.38 | 2.41 | 2.41 | -0.82% | 225,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.