Twin Vee Powercats Co. (VEEE)
NASDAQ: VEEE
· Real-Time Price · USD
2.69
-0.04 (-1.47%)
At close: May 01, 2025, 3:59 PM
2.77
2.97%
Pre-market: May 02, 2025, 04:52 AM EDT
Twin Vee Powercats Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.60 | n/a | 2.74 | n/a | 2.50 | n/a | 2.65 | n/a | n/a | 36,497 |
| Apr 30, 2025 | 2.52 | 2.40 | 2.73 | 2.60 | 2.43 | 2.31 | 2.73 | 2.60 | 3.02% | 47,520 |
| Apr 29, 2025 | 2.48 | 2.48 | 2.60 | 2.60 | 2.45 | 2.45 | 2.52 | 2.52 | -7.69% | 19,400 |
| Apr 28, 2025 | 2.36 | 2.36 | 2.67 | 2.67 | 2.30 | 2.30 | 2.53 | 2.53 | 0.40% | 45,100 |
| Apr 25, 2025 | 2.45 | 2.45 | 2.66 | 2.66 | 2.23 | 2.23 | 2.28 | 2.28 | -9.88% | 51,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.