Veeva Systems Inc. (VEEV)
NYSE: VEEV
· Real-Time Price · USD
283.66
1.11 (0.39%)
At close: Jun 16, 2025, 3:59 PM
284.28
0.22%
After-hours: Jun 16, 2025, 07:49 PM EDT
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 279.21 | 285.06 | 279.17 | 284.58 | 284.58 | n/a | 987,311 |
| Jun 13, 2025 | 278.27 | 286.77 | 277.33 | 282.55 | 282.55 | -0.71% | 1,269,017 |
| Jun 12, 2025 | 290.00 | 291.69 | 278.26 | 282.16 | 282.16 | -0.14% | 2,017,902 |
| Jun 11, 2025 | 283.25 | 288.91 | 282.62 | 288.55 | 288.55 | 2.26% | 1,706,406 |
| Jun 10, 2025 | 284.25 | 286.26 | 282.53 | 284.13 | 284.13 | -1.53% | 1,069,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.