(VEGA)
AMEX: VEGA
· Real-Time Price · USD
47.42
-0.23 (-0.49%)
At close: Aug 29, 2025, 2:25 PM
47.42
0.00%
After-hours: Aug 29, 2025, 04:04 PM EDT
VEGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.38 | 47.42 | 47.38 | 47.42 | 47.42 | -0.48% | 1,508 |
| Aug 28, 2025 | 47.54 | 47.65 | 47.54 | 47.65 | 47.65 | 0.06% | 3,100 |
| Aug 27, 2025 | 47.40 | 47.68 | 47.40 | 47.62 | 47.62 | 0.38% | 1,342 |
| Aug 26, 2025 | 47.29 | 47.44 | 47.29 | 47.44 | 47.44 | 0.23% | 2,600 |
| Aug 25, 2025 | 47.42 | 47.47 | 47.33 | 47.33 | 47.33 | -0.32% | 1,305 |
| Aug 22, 2025 | 47.46 | 47.55 | 47.46 | 47.48 | 47.48 | 1.13% | 514 |
| Aug 21, 2025 | 47.02 | 47.09 | 46.95 | 46.95 | 46.95 | -0.42% | 2,005 |
| Aug 20, 2025 | 46.91 | 47.17 | 46.91 | 47.15 | 47.15 | 0.06% | 3,220 |
| Aug 19, 2025 | 47.40 | 48.32 | 47.12 | 47.12 | 47.12 | -0.36% | 3,600 |
| Aug 18, 2025 | 47.30 | 47.30 | 47.25 | 47.29 | 47.29 | 0.06% | 2,000 |
| Aug 15, 2025 | 47.25 | 47.30 | 47.25 | 47.26 | 47.26 | -0.17% | 2,440 |
| Aug 14, 2025 | 47.31 | 47.34 | 47.26 | 47.34 | 47.34 | -0.15% | 1,400 |
| Aug 13, 2025 | 47.40 | 47.41 | 47.37 | 47.41 | 47.41 | 0.40% | 1,800 |
| Aug 12, 2025 | 47.02 | 47.22 | 47.02 | 47.22 | 47.22 | 0.83% | 1,500 |
| Aug 11, 2025 | 46.97 | 46.98 | 46.83 | 46.83 | 46.83 | -0.23% | 1,500 |
| Aug 8, 2025 | 46.93 | 47.01 | 46.90 | 46.94 | 46.94 | 0.38% | 1,704 |
| Aug 7, 2025 | 46.86 | 46.86 | 46.66 | 46.76 | 46.76 | 0.02% | 2,200 |
| Aug 6, 2025 | 46.57 | 46.78 | 46.57 | 46.75 | 46.75 | 0.43% | 3,323 |
| Aug 5, 2025 | 46.57 | 46.64 | 46.50 | 46.55 | 46.55 | -0.24% | 2,320 |
| Aug 4, 2025 | 46.56 | 46.66 | 46.56 | 46.66 | 46.66 | 0.95% | 1,725 |