(VEGI)
AMEX: VEGI
· Real-Time Price · USD
40.90
0.01 (0.02%)
At close: Jun 18, 2025, 3:59 PM
40.49
-1.00%
After-hours: Jun 18, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.00 | 41.11 | 40.89 | 40.89 | 40.89 | n/a | 6,021 |
| Jun 16, 2025 | 40.84 | 41.20 | 40.84 | 41.08 | 41.08 | 0.46% | 21,000 |
| Jun 13, 2025 | 40.33 | 40.82 | 40.33 | 40.66 | 40.25 | -1.02% | 32,004 |
| Jun 12, 2025 | 40.44 | 40.70 | 40.35 | 40.59 | 40.19 | -0.17% | 50,937 |
| Jun 11, 2025 | 40.65 | 40.65 | 40.44 | 40.65 | 40.25 | 0.15% | 9,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.