Velocity Financial Inc. (VEL)
NYSE: VEL
· Real-Time Price · USD
17.81
-0.06 (-0.34%)
At close: May 01, 2025, 3:59 PM
17.00
-4.55%
After-hours: May 01, 2025, 06:56 PM EDT
Velocity Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.70 | 17.70 | 17.92 | 17.92 | 17.67 | 17.67 | 17.87 | 17.87 | n/a | 59,293 |
| Apr 29, 2025 | 17.65 | 17.65 | 18.05 | 18.05 | 17.65 | 17.65 | 17.87 | 17.87 | 0.00% | 48,000 |
| Apr 28, 2025 | 17.70 | 17.70 | 17.94 | 17.94 | 17.49 | 17.49 | 17.69 | 17.69 | -1.01% | 55,100 |
| Apr 25, 2025 | 17.70 | 17.70 | 17.83 | 17.83 | 17.52 | 17.52 | 17.77 | 17.77 | 0.45% | 43,200 |
| Apr 24, 2025 | 17.68 | 17.68 | 17.83 | 17.83 | 17.52 | 17.52 | 17.78 | 17.78 | 0.06% | 65,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.