(VEMY)
AMEX: VEMY
· Real-Time Price · USD
26.68
0.03 (0.09%)
At close: Jun 18, 2025, 2:58 PM
26.69
0.04%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.68 | 26.69 | 26.65 | 26.65 | 26.65 | n/a | 1,070 |
| Jun 16, 2025 | 26.65 | 26.80 | 26.51 | 26.67 | 26.67 | 0.08% | 1,114 |
| Jun 13, 2025 | 26.67 | 26.69 | 26.63 | 26.63 | 26.63 | -0.15% | 1,900 |
| Jun 12, 2025 | 26.76 | 26.76 | 26.72 | 26.75 | 26.75 | 0.45% | 1,200 |
| Jun 11, 2025 | 26.75 | 26.87 | 26.75 | 26.76 | 26.76 | 0.04% | 3,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.