Venu (VENU)
AMEX: VENU
· Real-Time Price · USD
10.38
-0.57 (-5.21%)
At close: Jun 16, 2025, 3:59 PM
10.21
-1.64%
After-hours: Jun 16, 2025, 06:26 PM EDT
Venu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.06 | 11.09 | 10.21 | 10.21 | 10.21 | n/a | 48,444 |
| Jun 13, 2025 | 10.76 | 11.07 | 10.55 | 10.95 | 10.95 | 7.25% | 40,411 |
| Jun 12, 2025 | 10.80 | 11.07 | 10.57 | 10.73 | 10.73 | -2.01% | 36,604 |
| Jun 11, 2025 | 11.00 | 11.07 | 10.60 | 10.60 | 10.60 | -1.21% | 38,704 |
| Jun 10, 2025 | 10.50 | 10.99 | 10.14 | 10.92 | 10.92 | 3.02% | 58,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.