Veolia Environnement S.A. (VEOEY)
OTC: VEOEY
· Real-Time Price · USD
17.45
0.08 (0.46%)
At close: Jun 16, 2025, 3:58 PM
Veolia Environnement S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.65 | 17.68 | 17.42 | 17.42 | 17.42 | n/a | 90,481 |
| Jun 13, 2025 | 17.34 | 17.46 | 17.32 | 17.37 | 17.37 | -0.29% | 39,500 |
| Jun 12, 2025 | 17.65 | 17.69 | 17.60 | 17.69 | 17.69 | 1.84% | 93,600 |
| Jun 11, 2025 | 17.50 | 17.63 | 17.45 | 17.53 | 17.53 | -0.90% | 204,500 |
| Jun 10, 2025 | 17.27 | 17.44 | 17.25 | 17.41 | 17.41 | -0.68% | 78,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.