Veolia Environnement S.A. (VEOEY)
PNK: VEOEY
· Real-Time Price · USD
18.26
-0.09 (-0.49%)
At close: May 01, 2025, 3:53 PM
Veolia Environnement S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.35 | n/a | 18.70 | n/a | 18.25 | n/a | 18.27 | n/a | n/a | 38,655 |
| Apr 30, 2025 | 17.97 | 17.97 | 18.35 | 18.35 | 17.97 | 17.97 | 18.35 | 18.35 | 0.44% | 49,920 |
| Apr 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.13 | 18.13 | 18.15 | 18.15 | -1.09% | 47,920 |
| Apr 28, 2025 | 17.78 | 17.78 | 18.16 | 18.16 | 17.78 | 17.78 | 18.16 | 18.16 | 0.06% | 49,200 |
| Apr 25, 2025 | 18.00 | 18.00 | 18.05 | 18.05 | 17.92 | 17.92 | 18.05 | 18.05 | -0.61% | 171,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.