VEON Ltd. (VEON)
NASDAQ: VEON
· Real-Time Price · USD
45.63
0.27 (0.60%)
At close: May 01, 2025, 3:29 PM
VEON Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.00 | 44.99 | 45.72 | 45.71 | 44.10 | 44.09 | 45.36 | 45.35 | n/a | 87,948 |
| Apr 29, 2025 | 46.30 | 46.30 | 46.85 | 46.85 | 44.70 | 44.70 | 45.20 | 45.20 | -0.35% | 102,687 |
| Apr 28, 2025 | 45.10 | 45.10 | 48.70 | 48.70 | 44.99 | 44.99 | 45.60 | 45.60 | 0.88% | 420,031 |
| Apr 25, 2025 | 44.19 | 44.19 | 44.25 | 44.25 | 41.70 | 41.70 | 42.63 | 42.63 | -6.51% | 110,698 |
| Apr 24, 2025 | 43.50 | 43.50 | 45.00 | 45.00 | 43.35 | 43.35 | 44.18 | 44.18 | 3.64% | 53,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.