Vera Therapeutics Inc. (VERA)
NASDAQ: VERA
· Real-Time Price · USD
21.54
-0.31 (-1.42%)
At close: Jun 17, 2025, 10:36 AM
Vera Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.61 | 23.14 | 21.70 | 21.85 | 21.85 | n/a | 1,575,272 |
| Jun 13, 2025 | 22.08 | 22.98 | 21.80 | 22.74 | 22.74 | 4.07% | 1,448,239 |
| Jun 12, 2025 | 22.06 | 22.54 | 21.64 | 22.52 | 22.52 | -0.97% | 1,892,700 |
| Jun 11, 2025 | 22.67 | 23.25 | 21.93 | 22.10 | 22.10 | -1.87% | 1,220,649 |
| Jun 10, 2025 | 22.46 | 23.44 | 21.99 | 22.62 | 22.62 | 2.35% | 2,140,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.