Verb Technology Inc. (VERB)
NASDAQ: VERB
· Real-Time Price · USD
6.60
-0.36 (-5.17%)
At close: Jun 18, 2025, 3:59 PM
6.48
-1.82%
After-hours: Jun 18, 2025, 07:31 PM EDT
Verb Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.02 | 7.03 | 6.48 | 6.60 | 6.60 | n/a | 17,223 |
| Jun 17, 2025 | 7.18 | 7.61 | 6.72 | 6.96 | 6.96 | 5.45% | 25,461 |
| Jun 16, 2025 | 7.00 | 7.35 | 6.81 | 6.93 | 6.93 | -0.43% | 26,537 |
| Jun 13, 2025 | 7.76 | 7.80 | 7.03 | 7.10 | 7.10 | 2.45% | 24,243 |
| Jun 12, 2025 | 8.00 | 8.44 | 7.69 | 7.76 | 7.76 | 9.30% | 34,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.