Verb Technology Inc. (VERB)
NASDAQ: VERB
· Real-Time Price · USD
5.68
0.28 (5.19%)
At close: May 02, 2025, 3:59 PM
5.66
-0.35%
Pre-market: May 05, 2025, 04:04 AM EDT
Verb Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.27 | n/a | 5.70 | n/a | 5.26 | n/a | 5.68 | n/a | n/a | 33,787 |
| May 1, 2025 | 4.95 | n/a | 5.49 | n/a | 4.95 | n/a | 5.40 | n/a | -4.93% | 38,300 |
| Apr 30, 2025 | 4.57 | 4.57 | 5.20 | 5.20 | 4.46 | 4.46 | 4.98 | 4.98 | -7.78% | 99,525 |
| Apr 29, 2025 | 4.61 | 4.61 | 4.71 | 4.71 | 4.56 | 4.56 | 4.60 | 4.60 | -7.63% | 4,800 |
| Apr 28, 2025 | 4.83 | 4.83 | 4.87 | 4.87 | 4.52 | 4.52 | 4.61 | 4.61 | 0.22% | 62,185 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.