Veritone Inc. (VERI)
NASDAQ: VERI
· Real-Time Price · USD
1.58
0.18 (12.86%)
At close: Jun 16, 2025, 3:59 PM
1.62
2.21%
Pre-market: Jun 17, 2025, 08:59 AM EDT
Veritone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.39 | 1.63 | 1.38 | 1.59 | 1.59 | n/a | 1,536,240 |
| Jun 13, 2025 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -11.95% | 675,038 |
| Jun 12, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 1.47 | 5.00% | 794,812 |
| Jun 11, 2025 | 1.54 | 1.59 | 1.53 | 1.54 | 1.54 | 4.76% | 669,500 |
| Jun 10, 2025 | 1.58 | 1.62 | 1.50 | 1.55 | 1.55 | 0.65% | 678,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.