Price Alert

Venus Concept Inc. (VERO)

NASDAQ: VERO · Real-Time Price · USD

2.30

-0.12 (-4.96%)

At close: Oct 03, 2025, 3:59 PM

2.27

-1.33%

After-hours: Oct 03, 2025, 07:41 PM EDT

VERO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.44	2.47	2.30	2.30	2.30	-4.96%	101,479
Oct 2, 2025	2.36	2.65	2.31	2.42	2.42	-0.41%	581,100
Oct 1, 2025	2.26	2.47	2.22	2.43	2.43	5.65%	99,300
Sep 30, 2025	2.29	2.30	2.26	2.30	2.30	0.44%	12,900
Sep 29, 2025	2.31	2.32	2.27	2.29	2.29	-1.29%	23,200
Sep 26, 2025	2.33	2.33	2.28	2.32	2.32	-0.43%	5,969
Sep 25, 2025	2.29	2.34	2.27	2.33	2.33	0.43%	9,405
Sep 24, 2025	2.34	2.34	2.29	2.32	2.32	0.00%	10,250
Sep 23, 2025	2.31	2.34	2.29	2.32	2.32	0.43%	30,245
Sep 22, 2025	2.30	2.31	2.26	2.31	2.31	0.87%	20,756
Sep 19, 2025	2.34	2.36	2.28	2.29	2.29	-2.14%	15,704
Sep 18, 2025	2.32	2.37	2.31	2.34	2.34	-0.85%	31,700
Sep 17, 2025	2.36	2.36	2.27	2.36	2.36	1.29%	18,431
Sep 16, 2025	2.38	2.38	2.29	2.33	2.33	2.19%	16,500
Sep 15, 2025	2.34	2.34	2.27	2.28	2.28	-2.15%	16,036
Sep 12, 2025	2.30	2.46	2.28	2.33	2.33	0.43%	20,643
Sep 11, 2025	2.27	2.34	2.27	2.32	2.32	2.20%	17,300
Sep 10, 2025	2.22	2.33	2.22	2.27	2.27	2.25%	35,417
Sep 9, 2025	2.19	2.23	2.19	2.22	2.22	-1.33%	15,972
Sep 8, 2025	2.26	2.30	2.20	2.25	2.25	-1.32%	20,337

Page 1 of 101