Veru Inc. (VERU)
NASDAQ: VERU
· Real-Time Price · USD
0.60
-0.01 (-1.82%)
At close: Jun 16, 2025, 3:59 PM
0.62
3.42%
Pre-market: Jun 17, 2025, 08:51 AM EDT
Veru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.61 | 0.62 | 0.58 | 0.60 | 0.60 | n/a | 1,263,199 |
| Jun 13, 2025 | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | 1.67% | 1,781,094 |
| Jun 12, 2025 | 0.66 | 0.69 | 0.61 | 0.65 | 0.65 | 6.56% | 2,482,649 |
| Jun 11, 2025 | 0.70 | 0.74 | 0.65 | 0.67 | 0.67 | 3.08% | 5,632,341 |
| Jun 10, 2025 | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | 0.00% | 2,959,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.