Veru Inc. (VERU)
NASDAQ: VERU
· Real-Time Price · USD
3.80
-0.06 (-1.55%)
At close: Oct 03, 2025, 3:59 PM
3.81
0.26%
After-hours: Oct 03, 2025, 07:18 PM EDT
VERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.87 | 3.98 | 3.74 | 3.80 | 3.80 | -1.55% | 71,507 |
| Oct 2, 2025 | 3.89 | 3.99 | 3.78 | 3.86 | 3.86 | -0.77% | 78,900 |
| Oct 1, 2025 | 3.99 | 3.99 | 3.77 | 3.89 | 3.89 | 2.37% | 131,899 |
| Sep 30, 2025 | 3.72 | 3.81 | 3.70 | 3.80 | 3.80 | 2.70% | 62,100 |
| Sep 29, 2025 | 3.90 | 3.97 | 3.66 | 3.70 | 3.70 | -0.80% | 129,000 |
| Sep 26, 2025 | 3.60 | 3.87 | 3.52 | 3.73 | 3.73 | 3.90% | 210,878 |
| Sep 25, 2025 | 3.38 | 3.67 | 3.27 | 3.59 | 3.59 | 4.06% | 340,377 |
| Sep 24, 2025 | 3.40 | 3.45 | 3.25 | 3.45 | 3.45 | 2.37% | 211,258 |
| Sep 23, 2025 | 3.52 | 3.55 | 3.33 | 3.37 | 3.37 | -5.60% | 438,500 |
| Sep 22, 2025 | 3.47 | 3.60 | 3.37 | 3.57 | 3.57 | 2.88% | 89,752 |
| Sep 19, 2025 | 3.59 | 3.67 | 3.44 | 3.47 | 3.47 | -2.80% | 88,100 |
| Sep 18, 2025 | 3.50 | 3.60 | 3.42 | 3.57 | 3.57 | 4.39% | 102,498 |
| Sep 17, 2025 | 3.66 | 3.66 | 3.41 | 3.42 | 3.42 | -7.07% | 109,484 |
| Sep 16, 2025 | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | 3.95% | 65,600 |
| Sep 15, 2025 | 3.44 | 3.60 | 3.44 | 3.54 | 3.54 | 2.61% | 105,100 |
| Sep 12, 2025 | 3.63 | 3.64 | 3.40 | 3.45 | 3.45 | -3.09% | 141,043 |
| Sep 11, 2025 | 3.84 | 3.89 | 3.54 | 3.56 | 3.56 | -7.77% | 167,801 |
| Sep 10, 2025 | 3.45 | 3.94 | 3.41 | 3.86 | 3.86 | 11.24% | 336,091 |
| Sep 9, 2025 | 3.33 | 3.50 | 3.32 | 3.47 | 3.47 | 2.97% | 80,132 |
| Sep 8, 2025 | 3.40 | 3.43 | 3.31 | 3.37 | 3.37 | 0.00% | 36,354 |
Page 1 of 136