Vertex Inc. (VERX)
NASDAQ: VERX
· Real-Time Price · USD
36.84
-0.08 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
Vertex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.92 | 37.37 | 36.65 | 37.01 | 37.01 | n/a | 890,995 |
| Jun 13, 2025 | 36.32 | 37.77 | 36.00 | 36.92 | 36.92 | -0.24% | 1,116,510 |
| Jun 12, 2025 | 37.67 | 37.77 | 36.03 | 36.77 | 36.77 | -0.41% | 1,370,323 |
| Jun 11, 2025 | 38.06 | 38.42 | 37.31 | 37.55 | 37.55 | 2.12% | 1,402,031 |
| Jun 10, 2025 | 39.00 | 39.06 | 37.28 | 38.09 | 38.09 | 1.44% | 3,441,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.