Vertex Inc. (VERX)
NASDAQ: VERX
· Real-Time Price · USD
39.87
-0.16 (-0.40%)
At close: May 01, 2025, 3:59 PM
39.81
-0.15%
Pre-market: May 02, 2025, 04:53 AM EDT
Vertex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.42 | n/a | 40.77 | n/a | 39.76 | n/a | 39.81 | n/a | n/a | 957,830 |
| Apr 30, 2025 | 39.89 | 39.89 | 40.17 | 40.17 | 39.14 | 39.14 | 40.03 | 40.03 | 0.55% | 829,725 |
| Apr 29, 2025 | 39.20 | 39.20 | 40.56 | 40.56 | 39.01 | 39.01 | 40.19 | 40.19 | 0.40% | 777,400 |
| Apr 28, 2025 | 39.99 | 39.99 | 40.53 | 40.53 | 38.95 | 38.95 | 39.35 | 39.35 | -2.09% | 893,602 |
| Apr 25, 2025 | 39.30 | 39.30 | 40.07 | 40.07 | 38.73 | 38.73 | 39.74 | 39.74 | 0.99% | 782,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.