Vermilion Energy Inc. (VET)
NYSE: VET
· Real-Time Price · USD
6.20
0.17 (2.82%)
At close: May 01, 2025, 3:59 PM
6.14
-0.97%
After-hours: May 01, 2025, 06:19 PM EDT
Vermilion Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.25 | 6.25 | 6.29 | 6.29 | 5.98 | 5.98 | 6.03 | 6.03 | n/a | 1,299,348 |
| Apr 29, 2025 | 6.35 | 6.35 | 6.45 | 6.45 | 6.26 | 6.26 | 6.36 | 6.36 | 5.47% | 849,900 |
| Apr 28, 2025 | 6.37 | 6.37 | 6.48 | 6.48 | 6.34 | 6.34 | 6.44 | 6.44 | 1.26% | 714,030 |
| Apr 25, 2025 | 6.24 | 6.24 | 6.51 | 6.51 | 6.21 | 6.21 | 6.41 | 6.41 | -0.47% | 1,030,311 |
| Apr 24, 2025 | 6.47 | 6.47 | 6.51 | 6.51 | 6.32 | 6.32 | 6.34 | 6.34 | -1.09% | 822,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.