Village Farms Internation... (VFF)
NASDAQ: VFF
· Real-Time Price · USD
1.06
-0.00 (-0.47%)
At close: Jun 16, 2025, 3:59 PM
1.10
3.29%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Village Farms International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | n/a | 679,230 |
| Jun 13, 2025 | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | 0.94% | 1,053,318 |
| Jun 12, 2025 | 1.11 | 1.15 | 1.08 | 1.14 | 1.14 | 6.54% | 741,829 |
| Jun 11, 2025 | 1.15 | 1.20 | 1.11 | 1.13 | 1.13 | -0.88% | 712,609 |
| Jun 10, 2025 | 1.20 | 1.21 | 1.13 | 1.14 | 1.14 | 0.88% | 1,187,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.