Village Farms Internation... (VFF)
NASDAQ: VFF
· Real-Time Price · USD
2.90
0.33 (12.84%)
At close: Aug 18, 2025, 3:59 PM
2.91
0.17%
Pre-market: Aug 19, 2025, 05:00 AM EDT
VFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.52 | 2.95 | 2.52 | 2.90 | 2.90 | 12.84% | 3,617,671 |
| Aug 15, 2025 | 2.85 | 2.90 | 2.55 | 2.57 | 2.57 | -8.87% | 2,928,816 |
| Aug 14, 2025 | 2.60 | 2.91 | 2.54 | 2.82 | 2.82 | 8.46% | 3,594,522 |
| Aug 13, 2025 | 2.52 | 2.64 | 2.49 | 2.60 | 2.60 | 4.84% | 2,509,500 |
| Aug 12, 2025 | 2.35 | 2.69 | 2.34 | 2.48 | 2.48 | 7.36% | 6,537,044 |
| Aug 11, 2025 | 2.27 | 2.45 | 1.93 | 2.31 | 2.31 | 34.30% | 23,251,900 |
| Aug 8, 2025 | 1.68 | 1.72 | 1.61 | 1.72 | 1.72 | 2.99% | 1,218,818 |
| Aug 7, 2025 | 1.69 | 1.72 | 1.64 | 1.67 | 1.67 | -2.34% | 985,800 |
| Aug 6, 2025 | 1.70 | 1.72 | 1.63 | 1.71 | 1.71 | 1.18% | 1,024,037 |
| Aug 5, 2025 | 1.65 | 1.70 | 1.60 | 1.69 | 1.69 | 2.42% | 1,274,338 |
| Aug 4, 2025 | 1.57 | 1.67 | 1.52 | 1.65 | 1.65 | 7.14% | 1,794,800 |
| Aug 1, 2025 | 1.40 | 1.54 | 1.38 | 1.54 | 1.54 | 8.45% | 1,168,300 |
| Jul 31, 2025 | 1.39 | 1.47 | 1.37 | 1.42 | 1.42 | 3.65% | 630,133 |
| Jul 30, 2025 | 1.37 | 1.44 | 1.37 | 1.37 | 1.37 | -0.72% | 631,517 |
| Jul 29, 2025 | 1.47 | 1.48 | 1.36 | 1.38 | 1.38 | -6.12% | 1,055,391 |
| Jul 28, 2025 | 1.52 | 1.52 | 1.41 | 1.47 | 1.47 | -3.29% | 939,226 |
| Jul 25, 2025 | 1.41 | 1.53 | 1.38 | 1.52 | 1.52 | 7.80% | 1,302,363 |
| Jul 24, 2025 | 1.41 | 1.42 | 1.36 | 1.41 | 1.41 | 0.71% | 528,600 |
| Jul 23, 2025 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 354,200 |
| Jul 22, 2025 | 1.38 | 1.41 | 1.34 | 1.39 | 1.39 | 0.72% | 594,500 |