(VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
35.01
-0.33 (-0.93%)
At close: Jun 17, 2025, 3:59 PM
35.01
0.01%
After-hours: Jun 17, 2025, 04:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.36 | 35.55 | 34.97 | 35.01 | 35.01 | n/a | 790,988 |
| Jun 16, 2025 | 35.22 | 35.37 | 35.14 | 35.34 | 35.34 | 0.94% | 534,000 |
| Jun 13, 2025 | 35.15 | 35.30 | 34.95 | 35.07 | 35.07 | -0.76% | 770,302 |
| Jun 12, 2025 | 34.86 | 35.30 | 34.81 | 35.30 | 35.30 | 0.66% | 1,076,409 |
| Jun 11, 2025 | 35.25 | 35.26 | 34.86 | 35.04 | 35.04 | -0.74% | 838,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.