(VFMF)
AMEX: VFMF
· Real-Time Price · USD
133.97
0.80 (0.60%)
At close: Jun 27, 2025, 3:59 PM
133.85
-0.09%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 133.82 | 134.37 | 133.23 | 133.85 | 133.85 | n/a | 34,906 |
| Jun 26, 2025 | 132.31 | 133.20 | 132.30 | 133.17 | 133.17 | -0.51% | 8,500 |
| Jun 25, 2025 | 132.15 | 132.23 | 131.67 | 131.67 | 131.67 | -1.13% | 3,400 |
| Jun 24, 2025 | 132.11 | 132.93 | 132.11 | 132.73 | 132.73 | 0.81% | 11,000 |
| Jun 23, 2025 | 129.86 | 131.66 | 129.42 | 131.66 | 131.66 | -0.81% | 5,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.