(VFMF)
AMEX: VFMF
· Real-Time Price · USD
130.20
3.28 (2.59%)
At close: May 12, 2025, 3:51 PM
130.25
0.04%
After-hours: May 12, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 127.39 | 127.39 | 126.81 | 126.92 | 126.92 | n/a | 6,400 |
| May 8, 2025 | 126.64 | 128.25 | 126.41 | 127.23 | 127.23 | 0.24% | 11,645 |
| May 7, 2025 | 126.17 | 126.51 | 125.23 | 126.12 | 126.12 | -0.87% | 13,800 |
| May 6, 2025 | 125.25 | 126.15 | 125.19 | 125.55 | 125.55 | -0.45% | 18,327 |
| May 5, 2025 | 125.69 | 127.18 | 125.69 | 126.32 | 126.32 | 0.61% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.