(VFMO)
CBOE: VFMO
· Real-Time Price · USD
182.87
1.63 (0.90%)
At close: Aug 28, 2025, 3:04 PM
VFMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 181.94 | 183.23 | 181.94 | 182.72 | 182.72 | 0.82% | 57,960 |
| Aug 27, 2025 | 181.15 | 181.77 | 180.89 | 181.24 | 181.24 | 0.05% | 17,102 |
| Aug 26, 2025 | 179.25 | 181.32 | 179.25 | 181.15 | 181.15 | 1.07% | 30,303 |
| Aug 25, 2025 | 179.71 | 180.68 | 179.22 | 179.24 | 179.24 | -0.47% | 248,900 |
| Aug 22, 2025 | 176.78 | 180.95 | 176.61 | 180.09 | 180.09 | 2.24% | 14,916 |
| Aug 21, 2025 | 175.00 | 176.65 | 175.00 | 176.15 | 176.15 | 0.18% | 10,819 |
| Aug 20, 2025 | 175.05 | 176.08 | 172.91 | 175.83 | 175.83 | 0.35% | 19,900 |
| Aug 19, 2025 | 177.93 | 177.93 | 174.99 | 175.22 | 175.22 | -1.82% | 23,300 |
| Aug 18, 2025 | 178.00 | 178.54 | 177.26 | 178.46 | 178.46 | 0.43% | 16,742 |
| Aug 15, 2025 | 178.62 | 178.62 | 177.25 | 177.69 | 177.69 | -0.32% | 8,100 |
| Aug 14, 2025 | 178.12 | 178.79 | 177.40 | 178.26 | 178.26 | -0.97% | 14,400 |
| Aug 13, 2025 | 180.06 | 180.41 | 178.09 | 180.00 | 180.00 | 0.56% | 48,145 |
| Aug 12, 2025 | 176.99 | 179.09 | 176.66 | 179.00 | 179.00 | 1.68% | 17,337 |
| Aug 11, 2025 | 176.16 | 177.13 | 175.82 | 176.04 | 176.04 | 0.17% | 17,200 |
| Aug 8, 2025 | 176.57 | 176.73 | 175.66 | 175.74 | 175.74 | 0.26% | 15,726 |
| Aug 7, 2025 | 177.13 | 177.13 | 173.69 | 175.28 | 175.28 | -0.25% | 16,500 |
| Aug 6, 2025 | 175.84 | 175.84 | 174.30 | 175.72 | 175.72 | 0.15% | 31,900 |
| Aug 5, 2025 | 176.70 | 177.10 | 174.31 | 175.45 | 175.45 | -0.27% | 29,440 |
| Aug 4, 2025 | 173.86 | 175.93 | 173.78 | 175.93 | 175.93 | 2.39% | 17,619 |
| Aug 1, 2025 | 172.21 | 173.28 | 170.03 | 171.83 | 171.83 | -1.70% | 19,512 |