(VFMO)
AMEX: VFMO
· Real-Time Price · USD
170.49
0.18 (0.11%)
At close: Jun 27, 2025, 3:59 PM
171.04
0.32%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 170.59 | 171.90 | 169.85 | 171.04 | 171.04 | n/a | 17,857 |
| Jun 26, 2025 | 168.68 | 170.50 | 168.39 | 170.31 | 170.31 | -0.43% | 20,900 |
| Jun 25, 2025 | 170.19 | 170.19 | 167.92 | 167.95 | 167.95 | -1.39% | 39,700 |
| Jun 24, 2025 | 168.88 | 170.10 | 168.33 | 169.90 | 169.90 | 1.16% | 20,831 |
| Jun 23, 2025 | 165.00 | 167.39 | 163.88 | 167.39 | 167.39 | -1.48% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.