(VFMV)
CBOE: VFMV
· Real-Time Price · USD
130.66
-0.98 (-0.75%)
At close: Aug 25, 2025, 2:59 PM
VFMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 130.79 | 132.00 | 130.79 | 131.64 | 131.64 | 0.97% | 5,300 |
| Aug 21, 2025 | 130.27 | 130.57 | 130.15 | 130.38 | 130.38 | -0.15% | 12,144 |
| Aug 20, 2025 | 130.00 | 130.71 | 130.00 | 130.58 | 130.58 | 0.46% | 9,300 |
| Aug 19, 2025 | 129.56 | 130.30 | 129.49 | 129.98 | 129.98 | 0.46% | 8,606 |
| Aug 18, 2025 | 129.38 | 129.84 | 129.38 | 129.38 | 129.38 | 0.00% | 9,413 |
| Aug 15, 2025 | 129.88 | 129.88 | 129.38 | 129.38 | 129.38 | -0.30% | 9,100 |
| Aug 14, 2025 | 130.21 | 130.21 | 129.51 | 129.77 | 129.77 | -0.64% | 10,044 |
| Aug 13, 2025 | 129.67 | 130.61 | 129.48 | 130.61 | 130.61 | 1.16% | 15,900 |
| Aug 12, 2025 | 128.29 | 129.11 | 128.22 | 129.11 | 129.11 | 0.92% | 6,200 |
| Aug 11, 2025 | 128.74 | 128.74 | 127.93 | 127.93 | 127.93 | -0.08% | 11,000 |
| Aug 8, 2025 | 127.77 | 128.33 | 127.77 | 128.03 | 128.03 | 0.29% | 17,900 |
| Aug 7, 2025 | 128.51 | 128.51 | 127.23 | 127.66 | 127.66 | 0.03% | 10,200 |
| Aug 6, 2025 | 127.49 | 127.86 | 127.29 | 127.62 | 127.62 | 0.20% | 9,100 |
| Aug 5, 2025 | 128.00 | 128.00 | 127.36 | 127.36 | 127.36 | -0.30% | 6,100 |
| Aug 4, 2025 | 126.64 | 127.74 | 126.64 | 127.74 | 127.74 | 1.10% | 10,600 |
| Aug 1, 2025 | 126.58 | 126.69 | 125.86 | 126.35 | 126.35 | -0.39% | 12,600 |
| Jul 31, 2025 | 127.59 | 128.10 | 126.84 | 126.84 | 126.84 | -0.75% | 8,500 |
| Jul 30, 2025 | 128.22 | 128.71 | 127.38 | 127.80 | 127.80 | -0.19% | 19,100 |
| Jul 29, 2025 | 127.82 | 128.22 | 127.82 | 128.04 | 128.04 | 0.32% | 21,000 |
| Jul 28, 2025 | 128.49 | 128.49 | 127.62 | 127.63 | 127.63 | -0.55% | 20,000 |