(VFMV)
AMEX: VFMV
· Real-Time Price · USD
126.89
-0.67 (-0.53%)
At close: Jun 17, 2025, 3:59 PM
126.95
0.04%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 127.28 | 127.52 | 126.87 | 126.95 | 126.95 | n/a | 10,180 |
| Jun 16, 2025 | 127.33 | 128.04 | 127.26 | 127.56 | 127.56 | 0.48% | 9,834 |
| Jun 13, 2025 | 127.65 | 127.96 | 126.92 | 127.00 | 127.00 | -0.44% | 8,300 |
| Jun 12, 2025 | 127.99 | 128.18 | 127.60 | 128.18 | 128.18 | 0.93% | 11,929 |
| Jun 11, 2025 | 127.76 | 128.12 | 127.46 | 127.78 | 127.78 | -0.31% | 8,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.