(VFQY)
AMEX: VFQY
· Real-Time Price · USD
134.57
-0.50 (-0.37%)
At close: May 09, 2025, 3:56 PM
134.72
0.11%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 135.34 | 135.34 | 134.53 | 134.72 | 134.72 | n/a | 4,211 |
| May 8, 2025 | 134.45 | 136.13 | 133.96 | 135.07 | 135.07 | 0.26% | 3,500 |
| May 7, 2025 | 133.38 | 133.49 | 132.58 | 133.40 | 133.40 | -1.24% | 5,230 |
| May 6, 2025 | 133.20 | 133.57 | 132.60 | 132.76 | 132.76 | -0.48% | 6,900 |
| May 5, 2025 | 133.05 | 134.63 | 133.05 | 133.57 | 133.57 | 0.61% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.