VinFast Auto Ltd. (VFS)
NASDAQ: VFS
· Real-Time Price · USD
3.65
0.13 (3.69%)
At close: Jun 16, 2025, 3:59 PM
3.69
1.10%
After-hours: Jun 16, 2025, 06:34 PM EDT
VinFast Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.50 | 3.56 | 3.48 | 3.52 | 3.52 | n/a | 220,294 |
| Jun 12, 2025 | 3.54 | 3.56 | 3.49 | 3.54 | 3.54 | 0.57% | 444,068 |
| Jun 11, 2025 | 3.51 | 3.60 | 3.49 | 3.56 | 3.56 | 0.56% | 687,311 |
| Jun 10, 2025 | 3.55 | 3.56 | 3.45 | 3.51 | 3.51 | -1.40% | 671,639 |
| Jun 9, 2025 | 3.75 | 3.77 | 3.45 | 3.57 | 3.57 | 1.71% | 1,892,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.