(VFVA)
AMEX: VFVA
· Real-Time Price · USD
116.32
4.84 (4.34%)
At close: May 12, 2025, 3:59 PM
115.36
-0.83%
After-hours: May 12, 2025, 07:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 111.64 | 112.16 | 111.23 | 111.48 | 111.48 | n/a | 12,806 |
| May 8, 2025 | 109.60 | 111.97 | 109.47 | 111.25 | 111.25 | -0.21% | 15,031 |
| May 7, 2025 | 109.14 | 109.35 | 108.08 | 108.82 | 108.82 | -2.18% | 150,800 |
| May 6, 2025 | 108.66 | 109.51 | 108.40 | 108.45 | 108.45 | -0.34% | 21,200 |
| May 5, 2025 | 109.19 | 110.44 | 109.19 | 109.47 | 109.47 | 0.94% | 46,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.